Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04828 | −1.67% | −0.00082 | 0.04828 | 0.04828 | Strong sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04801 | −1.64% | −0.00080 | 0.04801 | 0.04801 | Strong sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04777 | −0.02% | −0.00001 | 0.04783 | 0.04775 | Strong sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04757 | −1.53% | −0.00074 | 0.04757 | 0.04757 | Strong sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04729 | −1.56% | −0.00075 | 0.04729 | 0.04729 | Strong sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04707 | −1.59% | −0.00076 | 0.04708 | 0.04707 | Strong sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04686 | −1.64% | −0.00078 | 0.04686 | 0.04686 | Strong sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04663 | −1.62% | −0.00077 | 0.04663 | 0.04663 | Strong sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04645 | −1.63% | −0.00077 | 0.04645 | 0.04645 | Strong sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04629 | −1.64% | −0.00077 | 0.04629 | 0.04629 | Strong sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04605 | −1.62% | −0.00076 | 0.04605 | 0.04605 | Strong sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04588 | −1.61% | −0.00075 | 0.04588 | 0.04588 | Strong sell |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04569 | −1.61% | −0.00075 | 0.04569 | 0.04569 | Strong sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04535 | −1.61% | −0.00074 | 0.04535 | 0.04535 | Strong sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04484 | −1.58% | −0.00072 | 0.04484 | 0.04484 | Strong sell |