Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56110 | −0.08% | −0.00045 | 0.56350 | 0.55955 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56300 | −0.12% | −0.00070 | 0.56350 | 0.56175 | Strong sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56560 | −0.05% | −0.00030 | 0.56560 | 0.56560 | Strong sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.56725 | −0.05% | −0.00030 | 0.56725 | 0.56725 | Strong sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.56840 | −0.05% | −0.00030 | 0.56840 | 0.56840 | Strong sell |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.56885 | −0.06% | −0.00035 | 0.56885 | 0.56885 | Sell |