New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.55945 | −0.87% | −0.00490 | 0.56445 | 0.55195 | Strong sell |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.56065 | −0.87% | −0.00490 | 0.56215 | 0.55335 | Strong sell |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.56215 | −0.84% | −0.00475 | 0.56215 | 0.56215 | Strong sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56365 | −0.82% | −0.00465 | 0.56365 | 0.56365 | Strong sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56505 | −0.78% | −0.00445 | 0.56505 | 0.56505 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56625 | −0.75% | −0.00430 | 0.56625 | 0.56625 | Strong sell |