Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57425 | +0.76% | +0.00435 | 0.57475 | 0.57025 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57635 | +0.76% | +0.00435 | 0.57650 | 0.57220 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57820 | +0.77% | +0.00440 | 0.57820 | 0.57820 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57965 | +0.74% | +0.00425 | 0.57965 | 0.57965 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58055 | +0.71% | +0.00410 | 0.58055 | 0.58055 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58055 | +0.68% | +0.00390 | 0.58055 | 0.58055 | Buy |