Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56015 | −0.06% | −0.00035 | 0.56070 | 0.55870 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56210 | −0.11% | −0.00060 | 0.56215 | 0.56205 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56465 | +0.11% | +0.00060 | 0.56465 | 0.56465 | Sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.56625 | +0.09% | +0.00050 | 0.56625 | 0.56625 | Sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.56740 | +0.07% | +0.00040 | 0.56740 | 0.56740 | Sell |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.56795 | +0.06% | +0.00035 | 0.56795 | 0.56795 | Sell |