Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56280 | −0.02% | −0.00010 | 0.56280 | 0.56265 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56490 | −0.02% | −0.00010 | 0.56490 | 0.56490 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56690 | +0.23% | +0.00130 | 0.56690 | 0.56690 | Sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.56850 | +0.22% | +0.00125 | 0.56850 | 0.56850 | Sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.56960 | +0.21% | +0.00120 | 0.56960 | 0.56960 | Sell |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57010 | +0.22% | +0.00125 | 0.57010 | 0.57010 | Sell |