Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56595 | −1.04% | −0.00595 | 0.57195 | 0.56575 | Strong sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57160 | −0.44% | −0.00250 | 0.57160 | 0.57160 | Strong sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57610 | −0.23% | −0.00135 | 0.57610 | 0.57610 | Strong sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57780 | −0.24% | −0.00140 | 0.57780 | 0.57780 | Strong sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.57905 | −0.23% | −0.00135 | 0.57905 | 0.57905 | Sell |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57985 | −0.24% | −0.00140 | 0.57985 | 0.57985 | Strong sell |