Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56520 | −0.12% | −0.00070 | 0.56540 | 0.56515 | Strong sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56805 | −1.05% | −0.00605 | 0.57160 | 0.56685 | Strong sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56995 | −1.07% | −0.00615 | 0.56995 | 0.56995 | Strong sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57165 | −1.06% | −0.00615 | 0.57165 | 0.57165 | Strong sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.57285 | −1.07% | −0.00620 | 0.57285 | 0.57285 | Strong sell |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57360 | −1.08% | −0.00625 | 0.57360 | 0.57360 | Strong sell |