Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24225 | +0.10% | +0.00120 | 1.24375 | 1.23690 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25505 | +0.10% | +0.00130 | 1.25595 | 1.24960 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26800 | +0.18% | +0.00230 | 1.26800 | 1.26390 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27705 | −0.01% | −0.00015 | 1.27705 | 1.27705 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28790 | −0.01% | −0.00015 | 1.28790 | 1.28790 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29825 | −0.02% | −0.00030 | 1.29825 | 1.29825 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30870 | −0.04% | −0.00050 | 1.30870 | 1.30870 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31935 | −0.05% | −0.00070 | 1.31935 | 1.31935 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33000 | −0.06% | −0.00085 | 1.33000 | 1.33000 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34000 | −0.08% | −0.00105 | 1.34000 | 1.34000 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35060 | −0.10% | −0.00130 | 1.35060 | 1.35060 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36125 | −0.11% | −0.00150 | 1.36125 | 1.36125 | Strong sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37175 | −0.12% | −0.00170 | 1.37175 | 1.37175 | Strong sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38235 | −0.14% | −0.00200 | 1.38235 | 1.38235 | Strong sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39280 | −0.16% | −0.00220 | 1.39280 | 1.39280 | Strong sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40415 | −0.17% | −0.00245 | 1.40415 | 1.40415 | Strong sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41530 | −0.19% | −0.00270 | 1.41530 | 1.41530 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42665 | −0.21% | −0.00295 | 1.42665 | 1.42665 | Strong sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.43815 | −0.23% | −0.00325 | 1.43815 | 1.43815 | Strong sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.44985 | −0.24% | −0.00355 | 1.44985 | 1.44985 | Strong sell |