Swiss Franc Futures (Sep 2028)Swiss Franc Futures (Sep 2028)Swiss Franc Futures (Sep 2028)

Swiss Franc Futures (Sep 2028)

No trades
See on Supercharts

Swiss Franc Futures (Sep 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.25720+0.77%+0.009651.261101.24865
Sell
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.26955+0.76%+0.009601.273001.26300
Sell
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.28140+0.76%+0.009651.284001.27700
Neutral
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.29250+0.73%+0.009401.293001.28900
Neutral
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.30320+0.72%+0.009301.303201.30160
Sell
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.31375+0.70%+0.009151.313751.31375
Sell
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32450+0.69%+0.009051.324501.32450
Sell
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33540+0.67%+0.008901.335401.33540
Sell
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34590+0.66%+0.008851.345901.34590
Sell
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35625+0.66%+0.008851.356251.35625
Sell
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.36720+0.65%+0.008801.367201.36720
Sell
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.37820+0.64%+0.008751.378201.37820
Sell
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.38905+0.63%+0.008701.389051.38905
Sell
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40010+0.63%+0.008701.400101.40010
Sell
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41090+0.62%+0.008651.410901.41090
Sell
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.42265+0.61%+0.008601.422651.42265
Sell
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.43425+0.60%+0.008601.434251.43425
Sell
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.44600+0.59%+0.008551.446001.44600
Sell
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.45790+0.58%+0.008451.457901.45790
Sell
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161.47005+0.57%+0.008401.470051.47005
Sell