Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14660 | −0.24% | −0.00275 | 1.15375 | 1.14480 | Strong sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15730 | −0.34% | −0.00390 | 1.16060 | 1.15730 | Strong sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.17280 | +0.25% | 0.00295 | 1.17280 | 1.17280 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18425 | +0.23% | 0.00270 | 1.18425 | 1.18425 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.19545 | +0.21% | 0.00245 | 1.19545 | 1.19545 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.20650 | +0.19% | 0.00230 | 1.20650 | 1.20650 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.21770 | +0.18% | 0.00215 | 1.21770 | 1.21770 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.22910 | +0.16% | 0.00195 | 1.22910 | 1.22910 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.24020 | +0.14% | 0.00170 | 1.24020 | 1.24020 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.25045 | +0.10% | 0.00130 | 1.25045 | 1.25045 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.26085 | +0.07% | 0.00085 | 1.26085 | 1.26085 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.27145 | +0.03% | 0.00040 | 1.27145 | 1.27145 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.28220 | −0.01% | −0.00010 | 1.28220 | 1.28220 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.29315 | −0.05% | −0.00060 | 1.29315 | 1.29315 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.30480 | −0.08% | −0.00110 | 1.30480 | 1.30480 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31650 | −0.13% | −0.00165 | 1.31650 | 1.31650 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32805 | −0.17% | −0.00220 | 1.32805 | 1.32805 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33980 | −0.21% | −0.00280 | 1.33980 | 1.33980 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.35135 | −0.25% | −0.00335 | 1.35135 | 1.35135 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36390 | −0.29% | −0.00400 | 1.36390 | 1.36390 | Strong sell |