South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053100 | −0.75% | −0.000400 | 0.053100 | 0.053100 | Sell |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052950 | −0.75% | −0.000400 | 0.052950 | 0.052950 | Sell |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052775 | −0.05% | −0.000025 | 0.052850 | 0.052725 | Sell |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052675 | −0.75% | −0.000400 | 0.052675 | 0.052675 | Sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052500 | −0.76% | −0.000400 | 0.052500 | 0.052500 | Sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052375 | −0.76% | −0.000400 | 0.052375 | 0.052375 | Sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052250 | −0.76% | −0.000400 | 0.052250 | 0.052250 | Sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.052100 | −0.76% | −0.000400 | 0.052100 | 0.052100 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051975 | −0.76% | −0.000400 | 0.051975 | 0.051975 | Sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051850 | −0.77% | −0.000400 | 0.051850 | 0.051850 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051675 | −0.77% | −0.000400 | 0.051675 | 0.051675 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051550 | −0.77% | −0.000400 | 0.051550 | 0.051550 | Sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051425 | −0.72% | −0.000375 | 0.051425 | 0.051425 | Strong sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051125 | −0.78% | −0.000400 | 0.051125 | 0.051125 | Sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050700 | −0.83% | −0.000425 | 0.050700 | 0.050700 | Sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050300 | −0.79% | −0.000400 | 0.050300 | 0.050300 | Sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049875 | −0.84% | −0.000425 | 0.049875 | 0.049875 | Sell |