Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.055050 | +0.23% | 0.000125 | 0.055075 | 0.054750 | Strong buy |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054800 | −0.05% | −0.000025 | 0.054800 | 0.054800 | Buy |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054650 | −0.05% | −0.000025 | 0.054650 | 0.054650 | Buy |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054525 | −0.05% | −0.000025 | 0.054575 | 0.054250 | Buy |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054400 | −0.05% | −0.000025 | 0.054400 | 0.054400 | Buy |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054250 | −0.05% | −0.000025 | 0.054250 | 0.054250 | Buy |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054125 | 0.00% | 0.000000 | 0.054125 | 0.054125 | Buy |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053975 | −0.05% | −0.000025 | 0.053975 | 0.053975 | Buy |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053850 | 0.00% | 0.000000 | 0.053850 | 0.053850 | Buy |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053700 | 0.00% | 0.000000 | 0.053700 | 0.053700 | Buy |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053575 | 0.00% | 0.000000 | 0.053575 | 0.053575 | Buy |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053400 | 0.00% | 0.000000 | 0.053400 | 0.053400 | Neutral |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053250 | 0.00% | 0.000000 | 0.053250 | 0.053250 | Buy |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052725 | −0.05% | −0.000025 | 0.052725 | 0.052725 | Buy |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052250 | −0.05% | −0.000025 | 0.052250 | 0.052250 | Buy |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051750 | −0.10% | −0.000050 | 0.051750 | 0.051750 | Buy |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051225 | −0.10% | −0.000050 | 0.051225 | 0.051225 | — |