South African Rand Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.057625 | +0.74% | +0.000425 | 0.057625 | 0.057625 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057475 | +0.74% | +0.000425 | 0.057475 | 0.057475 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057425 | +0.13% | +0.000075 | 0.057425 | 0.057225 | Buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057200 | +0.75% | +0.000425 | 0.057200 | 0.057200 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057075 | +0.75% | +0.000425 | 0.057075 | 0.057075 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056950 | +0.75% | +0.000425 | 0.056950 | 0.056950 | Buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056800 | +0.71% | +0.000400 | 0.056800 | 0.056800 | Buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056650 | +0.76% | +0.000425 | 0.056650 | 0.056650 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056525 | +0.76% | +0.000425 | 0.056525 | 0.056525 | Buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056375 | +0.71% | +0.000400 | 0.056375 | 0.056375 | Buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056225 | +0.76% | +0.000425 | 0.056225 | 0.056225 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056075 | +0.72% | +0.000400 | 0.056075 | 0.056075 | Buy |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055900 | +0.72% | +0.000400 | 0.055900 | 0.055900 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055625 | +0.72% | +0.000400 | 0.055625 | 0.055625 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055175 | +0.73% | +0.000400 | 0.055175 | 0.055175 | Buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054725 | +0.69% | +0.000375 | 0.054725 | 0.054725 | Strong buy |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054300 | +0.74% | +0.000400 | 0.054300 | 0.054300 | Strong buy |