South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)

South African Rand Futures (Oct 2023)

No trades
See on Supercharts

South African Rand Futures (Oct 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055000+0.36%0.0002000.0550000.055000
Buy
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.054850+0.32%0.0001750.0548500.054850
Buy
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.053900−1.51%−0.0008250.0548250.053800
Neutral
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.054625+0.32%0.0001750.0546250.054625
Buy
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054450+0.28%0.0001500.0544500.054450
Buy
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054025−0.60%−0.0003250.0540250.054025
Buy
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054225+0.32%0.0001750.0542250.054225
Buy
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054100+0.32%0.0001750.0541000.054100
Buy
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.053950+0.33%0.0001750.0539500.053950
Buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.053825+0.33%0.0001750.0538250.053825
Buy
6ZK2025South African Rand Futures (May 2025)
2025-05-190.053675+0.33%0.0001750.0536750.053675
Buy
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053550+0.33%0.0001750.0535500.053550
Buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053425+0.33%0.0001750.0534250.053425
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053125+0.38%0.0002000.0531250.053125
Buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052675+0.38%0.0002000.0526750.052675
Buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052225+0.34%0.0001750.0522250.052225
Buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.051800+0.39%0.0002000.0518000.051800
Buy