South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)

South African Rand Futures (Oct 2023)

No trades
See on Supercharts

South African Rand Futures (Oct 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055550+0.18%0.0001000.0555500.055550
Buy
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055425+0.18%0.0001000.0554250.055425
Buy
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055300+0.18%0.0001000.0556250.055100
Buy
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055200+0.18%0.0001000.0552000.055200
Buy
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055050+0.18%0.0001000.0550500.055050
Buy
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054925+0.18%0.0001000.0549250.054925
Buy
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054800+0.18%0.0001000.0548000.054800
Buy
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054675+0.18%0.0001000.0546750.054675
Buy
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054525+0.18%0.0001000.0545250.054525
Buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054400+0.18%0.0001000.0544000.054400
Buy
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054250+0.18%0.0001000.0542500.054250
Buy
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054125+0.19%0.0001000.0541250.054125
Buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053975+0.19%0.0001000.0539750.053975
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053675+0.23%0.0001250.0536750.053675
Buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053225+0.24%0.0001250.0532250.053225
Buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052775+0.24%0.0001250.0527750.052775
Buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052325+0.19%0.0001000.0523250.052325
Buy