Australian Dollar/Japanese Yen Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAJYH2025Australian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 93.49 | −0.76% | −0.72 | 94.62 | 93.27 | Strong sell |
| AAJYM2025Australian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 93.30 | +1.14% | 1.05 | 93.30 | 92.71 | Sell |
| AAJYU2025Australian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 92.50 | +1.13% | 1.03 | 92.50 | 92.50 | Sell |
| AAJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 91.75 | +1.11% | 1.01 | 91.75 | 91.75 | Sell |
| AAJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 91.01 | +1.10% | 0.99 | 91.01 | 91.01 | Sell |
| AAJYM2026Australian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 90.34 | +1.11% | 0.99 | 90.34 | 90.34 | Sell |
| AAJYU2026Australian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 89.67 | +1.12% | 0.99 | 89.67 | 89.67 | — |