Get started
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,550.92+0.22%+29.6413,550.9213,486.37
Strong buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,568.25+0.22%+29.7113,568.2513,503.60
Strong buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,578.65+0.22%+29.9913,578.6513,513.96
Strong buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,588.44+0.22%+30.0313,588.4413,523.93
Strong buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,596.17+0.22%+30.0613,596.1713,531.41
Strong buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,602.14+0.22%+30.1013,602.1413,537.36
Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,609.98+0.19%+26.0413,609.9813,549.24
Strong buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,637.85+0.22%+30.2113,637.8513,572.91
Strong buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,667.33+0.22%+29.4713,667.3313,603.06
Strong buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,707.10+0.22%+30.3313,707.1013,641.87
Strong buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,742.85+0.22%+30.3913,742.8513,677.47
Strong buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,774.63+0.22%+30.4513,774.6313,709.12
Strong buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,789.13+0.21%+28.9413,789.1313,725.12
Strong buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,841.74+0.22%+30.6013,841.7413,775.94
Strong buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,880.15+0.22%+30.6713,880.1513,814.19
Strong buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,914.70+0.22%+30.7413,914.7013,848.59
Strong buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,935.91+0.22%+30.7913,935.9113,869.72
Strong buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,094.52+0.20%+27.9714,094.5214,030.79
Strong buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,299.84+0.08%+11.9614,299.8414,232.12
Strong buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,519.01−0.04%−5.5214,519.0114,459.70
Strong buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,826.99+0.22%+32.5114,826.9914,757.04
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,070.78+0.22%+33.0015,070.7814,999.81
Buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,372.16+0.22%+33.5915,372.1615,299.92
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,655.64+0.22%+34.1615,655.6415,582.21
Buy