Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,246.05 | −0.01% | −0.76 | 13,266.72 | 13,246.05 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,253.66 | −0.01% | −0.94 | 13,275.03 | 13,253.66 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,272.23 | −0.01% | −1.57 | 13,272.23 | 13,272.23 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,284.05 | −0.01% | −1.55 | 13,305.46 | 13,284.05 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,291.70 | −0.00% | −0.26 | 13,313.12 | 13,291.70 | Buy |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,298.19 | −0.01% | −0.76 | 13,319.62 | 13,298.19 | Neutral |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,316.86 | −0.01% | −1.50 | 13,338.32 | 13,316.86 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,348.46 | −0.01% | −1.50 | 13,369.96 | 13,348.46 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,377.28 | +0.01% | +1.16 | 13,398.83 | 13,377.28 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,420.34 | +0.04% | +4.92 | 13,435.51 | 13,420.34 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,452.82 | −0.01% | −1.51 | 13,474.47 | 13,452.82 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,482.39 | −0.01% | −1.51 | 13,504.09 | 13,482.39 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,519.40 | +0.04% | +5.04 | 13,541.15 | 13,519.40 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,562.72 | +1.19% | +159.32 | 13,562.72 | 13,558.76 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,595.17 | −0.01% | −1.53 | 13,595.17 | 13,595.17 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,632.82 | −0.01% | −1.53 | 13,632.82 | 13,632.82 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,683.55 | +0.06% | +8.04 | 13,695.95 | 13,683.55 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,870.16 | +1.23% | +168.78 | 13,870.16 | 13,859.79 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,066.66 | −0.01% | −1.58 | 14,089.19 | 14,066.66 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,343.59 | −0.01% | −1.61 | 14,366.51 | 14,343.59 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,658.27 | −0.01% | −1.66 | 14,681.64 | 14,658.27 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,942.71 | −0.01% | −1.67 | 14,966.48 | 14,942.71 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,178.91 | −0.01% | −1.67 | 15,203.02 | 15,178.91 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,425.27 | −0.01% | −1.68 | 15,449.74 | 15,425.27 | Buy |