Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | Buy |
BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 2.145 | −0.46% | −0.010 | 2.145 | 2.145 | Sell |
BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 2.130 | −0.23% | −0.005 | 2.139 | 2.115 | Neutral |
BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 2.070 | 0.00% | 0.000 | 2.070 | 2.070 | Neutral |
BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.984 | 0.00% | 0.000 | 1.984 | 1.984 | Buy |
BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.922 | 0.00% | 0.000 | 1.922 | 1.922 | Neutral |
BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Sell |
BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Sell |
BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Sell |
BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Buy |
BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Buy |
BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Sell |
BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Sell |
BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.990 | 0.00% | 0.000 | 1.990 | 1.990 | Sell |
BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.990 | 0.00% | 0.000 | 1.990 | 1.990 | Sell |
BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.980 | 0.00% | 0.000 | 1.980 | 1.980 | Sell |
BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | Neutral |
BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | Neutral |
BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Neutral |
BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | Neutral |
BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.221 | 0.00% | 0.000 | 2.221 | 2.221 | Neutral |
BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.220 | 0.00% | 0.000 | 2.220 | 2.220 | Neutral |
BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Neutral |
BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Neutral |