Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,910 | +1.51% | +1,665 | 112,120 | 110,800 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,640 | +1.39% | +1,545 | 112,860 | 111,710 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,835 | +0.94% | +1,055 | 112,835 | 112,835 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,490 | −2.25% | −2,585 | 112,490 | 112,490 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | Strong sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | Strong sell |