Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 107,405 | +2.02% | 2,125 | 110,150 | 99,745 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 108,500 | +2.11% | 2,245 | 110,965 | 100,260 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 108,630 | +1.46% | 1,560 | 111,600 | 101,500 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,675 | −4.79% | −5,160 | 102,675 | 102,675 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,800 | −5.35% | −5,810 | 104,480 | 102,800 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,355 | +4.39% | 4,595 | 109,775 | 108,450 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,980 | +4.71% | 5,040 | 111,980 | 111,980 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,145 | +4.41% | 4,825 | 114,145 | 114,145 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,625 | +4.41% | 4,930 | 116,625 | 116,625 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,110 | +4.42% | 5,040 | 119,110 | 119,110 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,045 | +4.41% | 5,245 | 124,045 | 124,045 | Strong buy |