Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,310 | −2.27% | −2,195 | 98,435 | 94,025 | Sell |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,295 | −2.26% | −2,205 | 99,400 | 95,015 | Sell |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,500 | −1.83% | −1,795 | 99,755 | 95,795 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,135 | −1.91% | −1,890 | 98,165 | 97,135 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,785 | −4.55% | −4,760 | 99,785 | 99,785 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,615 | −4.52% | −4,765 | 100,615 | 100,615 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,515 | −1.09% | −1,110 | 100,515 | 100,515 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,375 | −4.32% | −4,670 | 103,375 | 103,375 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,595 | −4.38% | −4,835 | 105,595 | 105,595 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,875 | −4.37% | −4,935 | 107,875 | 107,875 | Sell |