Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,285 | +0.59% | 580 | 99,765 | 98,290 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,020 | +0.60% | 595 | 100,450 | 98,975 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,990 | +0.86% | 860 | 101,100 | 100,000 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,820 | +0.95% | 960 | 101,820 | 101,485 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,560 | +2.42% | 2,395 | 101,560 | 101,560 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 102,310 | +2.40% | 2,395 | 102,310 | 102,310 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,050 | +2.72% | 2,760 | 104,050 | 104,050 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,385 | +2.42% | 2,515 | 106,385 | 106,385 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,715 | +2.42% | 2,570 | 108,715 | 108,715 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,050 | +2.42% | 2,625 | 111,050 | 111,050 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,685 | +2.42% | 2,735 | 115,685 | 115,685 | Neutral |