Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 109,470 | +0.08% | +85 | 109,485 | 109,300 | Sell | |
2025-10-31 | 110,030 | +0.01% | +10 | 110,205 | 109,940 | Sell | |
2025-11-28 | 110,625 | −3.72% | −4,275 | 114,780 | 110,135 | Strong sell | |
2025-12-26 | 111,270 | −3.71% | −4,285 | 111,270 | 111,270 | Sell | |
2026-01-30 | 111,975 | −3.71% | −4,310 | 114,950 | 111,975 | Strong sell | |
2026-02-27 | 112,560 | −3.69% | −4,310 | 112,560 | 112,560 | Strong sell | |
2026-03-27 | 113,020 | −3.65% | −4,285 | 113,020 | 113,020 | Sell | |
2026-06-26 | 114,690 | −3.61% | −4,295 | 114,690 | 114,690 | Strong sell | |
2026-09-25 | 116,465 | −3.61% | −4,360 | 116,465 | 116,465 | Sell | |
2026-12-24 | 118,215 | −3.61% | −4,425 | 118,215 | 118,215 | Strong sell |