Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,430 | +2.80% | +2,515 | 93,045 | 90,125 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,340 | +2.20% | +1,985 | 93,590 | 90,590 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,210 | +2.58% | +2,340 | 94,155 | 91,610 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,795 | +2.72% | +2,485 | 93,795 | 93,795 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,800 | +2.89% | +2,575 | 92,000 | 91,800 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,265 | +2.86% | +2,565 | 92,265 | 92,265 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,275 | +2.86% | +2,595 | 93,275 | 93,275 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,730 | +2.86% | +2,635 | 94,730 | 94,730 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,170 | +2.86% | +2,675 | 96,170 | 96,170 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,625 | +2.86% | +2,710 | 97,625 | 97,625 | Sell |