Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,065 | +2.11% | +2,290 | 112,410 | 107,790 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,095 | +2.25% | +2,470 | 113,220 | 108,990 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,430 | +2.85% | +3,140 | 113,430 | 112,345 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,100 | +1.91% | +2,115 | 113,100 | 113,100 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,550 | +2.56% | +2,855 | 114,550 | 114,550 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,405 | — | — | 112,405 | 112,405 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,735 | −3.41% | −3,975 | 112,735 | 112,735 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,285 | −3.36% | −3,975 | 114,285 | 114,285 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,885 | −3.32% | −3,975 | 115,885 | 115,885 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,505 | −3.34% | −4,060 | 117,505 | 117,505 | Sell |