Bitcoin Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,370 | +0.37% | +415 | 113,420 | 111,000 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,365 | +0.49% | +550 | 114,240 | 111,840 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,135 | +0.55% | +625 | 114,705 | 114,040 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,205 | +1.52% | +1,715 | 114,205 | 113,285 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,955 | +1.54% | +1,740 | 116,000 | 114,955 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,505 | +1.53% | +1,740 | 115,505 | 115,505 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,955 | +1.50% | +1,715 | 115,955 | 115,955 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,505 | +1.48% | +1,715 | 117,505 | 117,505 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,210 | +1.55% | +1,820 | 119,210 | 119,210 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,000 | +1.55% | +1,850 | 121,000 | 121,000 | Sell |