Bitcoin Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,645 | −4.91% | −5,975 | 123,270 | 115,500 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,270 | −4.94% | −6,045 | 123,960 | 116,270 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,140 | −4.76% | −5,855 | 124,540 | 117,140 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,795 | −3.98% | −4,930 | 123,980 | 118,795 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 124,335 | −1.94% | −2,460 | 124,335 | 124,335 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,995 | −1.81% | −2,300 | 124,995 | 124,995 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,655 | −1.98% | −2,565 | 126,655 | 126,655 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,620 | −1.98% | −2,600 | 128,620 | 128,620 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,560 | −1.98% | −2,640 | 130,560 | 130,560 | Buy |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 132,520 | −1.98% | −2,680 | 132,520 | 132,520 | Strong buy |