Bitcoin Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63020 | +4.47% | 2695 | 64335 | 62085 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63550 | +4.33% | 2640 | 64830 | 62960 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64230 | +4.65% | 2855 | 65110 | 64000 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63430 | 61840 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Sell |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Strong sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Strong sell |