Bitcoin Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 107,460 | +2.07% | 2,180 | 110,150 | 99,745 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 108,430 | +2.05% | 2,175 | 110,965 | 100,260 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 109,205 | +1.99% | 2,135 | 111,600 | 101,500 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 110,120 | +2.12% | 2,285 | 110,125 | 102,675 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108,510 | −0.09% | −100 | 109,080 | 102,800 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,200 | −1.97% | −2,155 | 107,200 | 107,100 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,980 | +4.71% | 5,040 | 111,980 | 111,980 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,145 | +4.41% | 4,825 | 114,145 | 114,145 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,625 | +4.41% | 4,930 | 116,625 | 116,625 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,110 | +4.42% | 5,040 | 119,110 | 119,110 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,045 | +4.41% | 5,245 | 124,045 | 124,045 | Strong buy |