Bitcoin Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,400 | −0.40% | −385 | 96,505 | 96,200 | Strong buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,510 | −0.44% | −435 | 97,710 | 97,470 | Strong buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,800 | −0.30% | −300 | 98,800 | 98,800 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,975 | +6.69% | 6,270 | 99,975 | 96,155 | Strong buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,690 | +6.67% | 6,295 | 100,690 | 100,690 | Strong buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,315 | +6.62% | 6,295 | 101,315 | 101,315 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,120 | +6.50% | 6,295 | 103,120 | 103,120 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,620 | +6.40% | 6,295 | 104,620 | 104,620 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,560 | +6.12% | 6,145 | 106,560 | 106,560 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,850 | +6.12% | 6,275 | 108,850 | 108,850 | Strong buy |