Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 78,095 | −1.18% | −930 | 79,905 | 77,675 | Strong sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 78,720 | −1.02% | −810 | 80,230 | 78,720 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 80,100 | −9.51% | −8,415 | 84,760 | 79,215 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 80,610 | −9.53% | −8,490 | 85,250 | 80,610 | Strong sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,200 | −9.51% | −8,535 | 81,200 | 81,200 | Strong sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 81,875 | −9.47% | −8,560 | 81,875 | 81,875 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 82,750 | −9.28% | −8,460 | 85,635 | 82,750 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 84,830 | −9.32% | −8,720 | 84,830 | 84,830 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,700 | −9.36% | −8,950 | 86,700 | 86,700 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,570 | −9.35% | −9,135 | 88,570 | 88,570 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,285 | −9.35% | −9,515 | 92,285 | 92,285 | Strong sell |