Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 88,950 | −0.70% | −630 | 93,225 | 88,890 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,325 | −0.75% | −675 | 93,500 | 89,280 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,015 | −0.59% | −535 | 90,015 | 90,015 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,040 | −3.61% | −3,410 | 91,040 | 91,040 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,515 | −3.59% | −3,410 | 91,515 | 91,515 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,015 | −3.58% | −3,415 | 92,015 | 92,015 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,065 | −3.53% | −3,410 | 93,065 | 93,065 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,665 | −3.48% | −3,410 | 94,665 | 94,665 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,215 | −3.42% | −3,410 | 96,215 | 96,215 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,715 | −3.37% | −3,410 | 97,715 | 97,715 | Sell |