Bitcoin CME Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,400 | −1.49% | −1,385 | 92,800 | 90,940 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,615 | −1.84% | −1,715 | 93,210 | 91,535 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,755 | −0.61% | −580 | 95,085 | 93,675 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,210 | −0.62% | −585 | 94,210 | 94,210 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,265 | −0.69% | −665 | 95,265 | 95,265 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | Neutral |