Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,250 | +2.64% | +2,810 | 110,070 | 107,535 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,085 | +2.93% | +3,130 | 110,660 | 107,835 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,425 | +2.69% | +2,890 | 111,170 | 108,505 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 109,980 | +1.68% | +1,820 | 109,980 | 109,495 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,735 | −3.80% | −4,295 | 108,735 | 108,735 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,320 | −3.80% | −4,315 | 109,320 | 109,320 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,990 | −3.80% | −4,385 | 110,990 | 110,990 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,715 | −3.80% | −4,455 | 112,715 | 112,715 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,425 | −3.80% | −4,515 | 114,425 | 114,425 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,150 | −3.80% | −4,585 | 116,150 | 116,150 | Strong sell |