Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,875 | +2.54% | +2,275 | 92,200 | 89,800 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,755 | +2.91% | +2,625 | 92,755 | 90,305 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,560 | +0.03% | +25 | 90,560 | 90,560 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,960 | −3.52% | −3,320 | 94,385 | 90,960 | Strong sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 91,480 | −3.50% | −3,320 | 91,480 | 91,480 | Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92,105 | −3.48% | −3,320 | 92,105 | 92,105 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,565 | −3.47% | −3,325 | 92,565 | 92,565 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,015 | −3.46% | −3,370 | 94,015 | 94,015 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,445 | −3.46% | −3,425 | 95,445 | 95,445 | Strong sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 96,890 | −3.47% | −3,480 | 96,890 | 96,890 | Strong sell |