Bitcoin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,260 | +0.29% | 300 | 105,280 | 103,875 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,095 | −3.44% | −3,640 | 106,945 | 102,020 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,965 | −3.42% | −3,650 | 107,750 | 102,905 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,775 | −3.39% | −3,640 | 108,400 | 103,775 | Neutral |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104,615 | −3.34% | −3,615 | 107,800 | 104,615 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,445 | −3.25% | −3,545 | 106,875 | 105,445 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,275 | — | — | 106,275 | 106,275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,875 | −3.23% | −3,605 | 108,700 | 107,600 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,280 | −3.23% | −3,685 | 110,280 | 110,280 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,690 | −3.23% | −3,760 | 112,690 | 112,690 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,095 | −3.23% | −3,840 | 115,095 | 115,095 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,880 | −3.23% | −4,000 | 119,880 | 119,880 | Sell |