Bitcoin Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61590 | +0.37% | 225 | 61590 | 61415 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61995 | +0.24% | 150 | 62060 | 61925 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62545 | +0.19% | 120 | 62545 | 62545 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63060 | +0.25% | 160 | 63060 | 63060 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63355 | +0.84% | 530 | 63355 | 63355 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | Sell |