Bitcoin Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62275 | +2.19% | 1335 | 62415 | 60605 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62895 | +2.38% | 1465 | 62935 | 61065 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63340 | +2.27% | 1405 | 63340 | 61710 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63850 | +2.35% | 1465 | 63850 | 62270 | Sell |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 62825 | 62825 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 63775 | 63210 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65725 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Sell |