Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

No trades
See on Supercharts

Butter Futures-Cash (Continuous: Current contract in front) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01211.100−0.46%−0.975212.125211.100
Strong sell
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05194.200−0.44%−0.850195.000194.200
Strong sell
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03197.500−0.40%−0.800198.000195.200
Strong sell
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31202.000−0.49%−1.000203.475202.000
Strong sell
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04203.750−0.78%−1.600205.025203.750
Strong sell
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04207.000−1.03%−2.150209.075207.000
Strong sell
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01216.250−1.03%−2.250218.500216.250
Strong sell
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29220.325−0.89%−1.975222.000220.325
Strong sell
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03226.625−0.04%−0.100226.625224.750
Strong sell
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01230.125+0.05%+0.125230.250229.500
Sell
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05234.000−0.79%−1.875234.000234.000
Strong sell
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02235.850−0.35%−0.825235.850235.850
Sell
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30237.000−0.21%−0.500237.000237.000
Strong sell
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04237.000+0.85%+2.000237.000237.000
Sell
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02236.000+0.53%+1.250237.000236.000
Sell
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30230.250−0.10%−0.225230.250230.250
Sell
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226.5000.00%0.000226.500226.500
Buy
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
Buy
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
Neutral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
Neutral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
Neutral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950
Neutral
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213.4750.00%0.000213.475213.475
Neutral
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215.4750.00%0.000215.475215.475
Neutral