Butter Futures-Cash (Continuous: Current contract in front) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 211.100 | −0.46% | −0.975 | 212.125 | 211.100 | Strong sell | |
2025-11-05 | 194.200 | −0.44% | −0.850 | 195.000 | 194.200 | Strong sell | |
2025-12-03 | 197.500 | −0.40% | −0.800 | 198.000 | 195.200 | Strong sell | |
2025-12-31 | 202.000 | −0.49% | −1.000 | 203.475 | 202.000 | Strong sell | |
2026-02-04 | 203.750 | −0.78% | −1.600 | 205.025 | 203.750 | Strong sell | |
2026-03-04 | 207.000 | −1.03% | −2.150 | 209.075 | 207.000 | Strong sell | |
2026-04-01 | 216.250 | −1.03% | −2.250 | 218.500 | 216.250 | Strong sell | |
2026-04-29 | 220.325 | −0.89% | −1.975 | 222.000 | 220.325 | Strong sell | |
2026-06-03 | 226.625 | −0.04% | −0.100 | 226.625 | 224.750 | Strong sell | |
2026-07-01 | 230.125 | +0.05% | +0.125 | 230.250 | 229.500 | Sell | |
2026-08-05 | 234.000 | −0.79% | −1.875 | 234.000 | 234.000 | Strong sell | |
2026-09-02 | 235.850 | −0.35% | −0.825 | 235.850 | 235.850 | Sell | |
2026-09-30 | 237.000 | −0.21% | −0.500 | 237.000 | 237.000 | Strong sell | |
2026-11-04 | 237.000 | +0.85% | +2.000 | 237.000 | 237.000 | Sell | |
2026-12-02 | 236.000 | +0.53% | +1.250 | 237.000 | 236.000 | Sell | |
2026-12-30 | 230.250 | −0.10% | −0.225 | 230.250 | 230.250 | Sell | |
2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy | |
2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy | |
2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral | |
2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral | |
2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |