Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158.050 | −1.53% | −2.450 | 161.000 | 156.800 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 158.000 | −1.79% | −2.875 | 161.250 | 157.825 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 159.350 | −1.58% | −2.550 | 164.475 | 158.850 | Strong sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 163.000 | −2.37% | −3.950 | 165.800 | 162.700 | Strong sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 175.350 | −1.60% | −2.850 | 177.625 | 174.750 | Strong sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182.000 | −1.06% | −1.950 | 183.750 | 181.750 | Strong sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190.000 | −0.17% | −0.325 | 190.500 | 190.000 | Strong sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196.750 | +0.09% | +0.175 | 197.000 | 196.650 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 198.000 | −1.66% | −3.350 | 202.000 | 198.000 | Strong sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204.550 | −0.74% | −1.525 | 206.575 | 204.550 | Strong sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.500 | −0.71% | −1.500 | 211.500 | 209.500 | Strong sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.350 | −2.64% | −5.650 | 215.225 | 208.350 | Strong sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.300 | −2.42% | −5.225 | 215.300 | 209.575 | Strong sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 208.800 | −2.21% | −4.725 | 208.800 | 208.050 | Strong sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | — | — | 219.250 | 219.250 | Neutral |