Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 312.625 | −0.44% | −1.375 | 312.625 | 312.300 | Buy | |
2024-09-05 | 317.000 | 0.00% | 0.000 | 318.000 | 315.500 | Buy | |
2024-10-02 | 318.000 | +0.08% | 0.250 | 318.000 | 317.050 | Buy | |
2024-10-30 | 317.975 | +0.23% | 0.725 | 318.000 | 317.975 | Buy | |
2024-12-04 | 307.975 | +0.48% | 1.475 | 308.000 | 307.975 | Buy | |
2025-01-02 | 295.975 | 0.00% | 0.000 | 295.975 | 295.750 | Strong buy | |
2025-02-05 | 289.000 | 0.00% | 0.000 | 289.000 | 288.500 | Buy | |
2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Buy | |
2025-04-02 | 287.500 | 0.00% | 0.000 | 287.500 | 287.500 | Buy | |
2025-04-30 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Buy | |
2025-06-04 | 283.500 | 0.00% | 0.000 | 283.500 | 283.500 | Buy | |
2025-07-02 | 281.000 | +0.18% | 0.500 | 281.000 | 281.000 | Strong buy | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy | |
2025-10-01 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | Buy | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Buy | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral | |
2026-07-01 | 212.000 | — | — | 212.000 | 212.000 | — |