Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 310.000 | 0.00% | 0.000 | 310.000 | 310.000 | Buy |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 312.250 | −0.47% | −1.475 | 312.250 | 310.000 | Buy |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 313.000 | −0.40% | −1.250 | 313.100 | 311.000 | Neutral |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 315.175 | +0.36% | 1.125 | 315.175 | 315.175 | Buy |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 313.025 | −0.63% | −1.975 | 313.025 | 313.025 | Sell |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 308.175 | −0.67% | −2.075 | 310.000 | 308.175 | Sell |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 292.000 | +0.19% | 0.550 | 292.000 | 292.000 | Sell |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.025 | +1.43% | 4.025 | 285.025 | 285.025 | Buy |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.750 | 0.00% | 0.000 | 285.750 | 285.750 | Buy |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 285.750 | 0.00% | 0.000 | 285.750 | 285.750 | Buy |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 287.500 | 0.00% | 0.000 | 287.500 | 287.500 | Buy |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 288.500 | 0.00% | 0.000 | 288.500 | 288.500 | Buy |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Buy |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Buy |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Buy |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Buy |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Buy |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Buy |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |