List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0260	+0.10%	+0.0070	7.0275	7.0185	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0090	−0.15%	−0.0105	7.0090	7.0055	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0035	+0.10%	+0.0070	7.0050	6.9965	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9710	+0.13%	+0.0090	6.9710	6.9630	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9445	+0.19%	+0.0135	6.9445	6.9445	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9025	−0.14%	−0.0095	6.9025	6.9025	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8740	−0.14%	−0.0095	6.8740	6.8740	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8455	−0.13%	−0.0090	6.8900	6.8455	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8170	−0.13%	−0.0090	6.8170	6.8170	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)