Offshore Chinese Renminbi (CNH) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 7.1330 | −0.01% | −0.0010 | 7.1330 | 7.1325 | Sell | |
2025-10-13 | 7.1195 | +0.30% | +0.0210 | 7.1250 | 7.1030 | Sell | |
2025-11-17 | 7.1010 | +0.29% | +0.0205 | 7.1010 | 7.1010 | Sell | |
2025-12-15 | 7.0880 | +0.28% | +0.0200 | 7.0950 | 7.0710 | Sell | |
2026-01-20 | 7.0720 | +0.28% | +0.0200 | 7.0720 | 7.0720 | Sell | |
2026-02-13 | 7.0610 | +0.28% | +0.0195 | 7.0610 | 7.0610 | Sell | |
2026-03-16 | 7.0475 | +0.27% | +0.0190 | 7.0550 | 7.0390 | Sell | |
2026-04-13 | 7.0365 | +0.27% | +0.0190 | 7.0365 | 7.0365 | Sell | |
2026-05-18 | 7.0225 | +0.26% | +0.0185 | 7.0225 | 7.0225 | Sell | |
2026-06-15 | 7.0120 | +0.26% | +0.0180 | 7.0200 | 7.0120 | Sell | |
2026-07-13 | 7.0025 | +0.26% | +0.0180 | 7.0025 | 7.0025 | Sell | |
2026-08-17 | 6.9905 | +0.25% | +0.0175 | 6.9905 | 6.9905 | Sell | |
2026-09-14 | 6.9805 | +0.24% | +0.0170 | 6.9805 | 6.9805 | Sell | |
2026-12-14 | 6.9495 | +0.24% | +0.0165 | 6.9495 | 6.9495 | Sell | |
2027-03-15 | 6.9185 | +0.23% | +0.0160 | 6.9185 | 6.9185 | Neutral | |
2027-06-14 | 6.8870 | +0.21% | +0.0145 | 6.8870 | 6.8870 | Neutral | |
2027-09-13 | 6.8560 | +0.20% | +0.0140 | 7.0100 | 6.8560 | Buy | |
2027-12-13 | 6.8245 | +0.19% | +0.0130 | 6.8245 | 6.8245 | Neutral | |
2028-03-13 | 6.7935 | +0.18% | +0.0125 | 6.7935 | 6.7935 | Neutral | |
2028-06-20 | 6.7600 | +0.17% | +0.0115 | 6.7600 | 6.7600 | Neutral | |
2028-09-18 | 6.7285 | +0.16% | +0.0105 | 6.7285 | 6.7285 | Buy |