Offshore Chinese Renminbi (CNH) Futures (Jun 2026)Offshore Chinese Renminbi (CNH) Futures (Jun 2026)Offshore Chinese Renminbi (CNH) Futures (Jun 2026)

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)

No trades
See on Supercharts

Offshore Chinese Renminbi (CNH) Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025)
2025-09-157.1330−0.01%−0.00107.13307.1325
Sell
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137.1195+0.30%+0.02107.12507.1030
Sell
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177.1010+0.29%+0.02057.10107.1010
Sell
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157.0880+0.28%+0.02007.09507.0710
Sell
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0720+0.28%+0.02007.07207.0720
Sell
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0610+0.28%+0.01957.06107.0610
Sell
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167.0475+0.27%+0.01907.05507.0390
Sell
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137.0365+0.27%+0.01907.03657.0365
Sell
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187.0225+0.26%+0.01857.02257.0225
Sell
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157.0120+0.26%+0.01807.02007.0120
Sell
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-137.0025+0.26%+0.01807.00257.0025
Sell
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176.9905+0.25%+0.01756.99056.9905
Sell
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9805+0.24%+0.01706.98056.9805
Sell
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9495+0.24%+0.01656.94956.9495
Sell
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.9185+0.23%+0.01606.91856.9185
Neutral
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.8870+0.21%+0.01456.88706.8870
Neutral
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8560+0.20%+0.01407.01006.8560
Buy
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136.8245+0.19%+0.01306.82456.8245
Neutral
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136.7935+0.18%+0.01256.79356.7935
Neutral
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206.7600+0.17%+0.01156.76006.7600
Neutral
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186.7285+0.16%+0.01056.72856.7285
Buy