Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2905 | −0.05% | −0.0035 | 7.2985 | 7.2695 | Buy |
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2730 | −0.05% | −0.0040 | 7.2790 | 7.2655 | Buy |
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2585 | −0.05% | −0.0035 | 7.2660 | 7.2510 | Buy |
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2435 | −0.05% | −0.0035 | 7.2435 | 7.2435 | Buy |
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2240 | −0.06% | −0.0040 | 7.2240 | 7.2240 | Buy |
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2090 | −0.06% | −0.0045 | 7.2175 | 7.2035 | Buy |
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1940 | −0.06% | −0.0040 | 7.1940 | 7.1940 | Buy |
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1760 | −0.06% | −0.0040 | 7.1760 | 7.1760 | Buy |
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1620 | −0.06% | −0.0040 | 7.1620 | 7.1620 | Buy |
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1480 | −0.06% | −0.0040 | 7.1480 | 7.1480 | Buy |
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1315 | −0.06% | −0.0045 | 7.1315 | 7.1315 | Buy |
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1185 | −0.06% | −0.0045 | 7.1185 | 7.1185 | Buy |
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1055 | −0.06% | −0.0040 | 7.1055 | 7.1055 | Strong buy |
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0760 | −0.06% | −0.0045 | 7.0760 | 7.0760 | Buy |
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0340 | −0.06% | −0.0040 | 7.0340 | 7.0340 | Buy |
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9915 | −0.06% | −0.0040 | 6.9915 | 6.9915 | Buy |
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9490 | −0.06% | −0.0040 | 6.9490 | 6.9490 | Buy |
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9065 | −0.06% | −0.0040 | 6.9065 | 6.9065 | Buy |
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8640 | −0.06% | −0.0040 | 6.8640 | 6.8640 | Buy |
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8220 | −0.05% | −0.0035 | 6.8220 | 6.8220 | Buy |
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7795 | −0.05% | −0.0035 | 6.7795 | 6.7795 | Buy |