Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2955 | −0.12% | −0.0085 | 7.3050 | 7.2905 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2880 | −0.12% | −0.0090 | 7.2960 | 7.2865 | Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2795 | −0.14% | −0.0100 | 7.2915 | 7.2755 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2695 | −0.14% | −0.0105 | 7.2695 | 7.2695 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2560 | −0.14% | −0.0100 | 7.2560 | 7.2560 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2455 | −0.13% | −0.0095 | 7.2455 | 7.2455 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2335 | −0.14% | −0.0100 | 7.2335 | 7.2335 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2175 | −0.14% | −0.0100 | 7.2175 | 7.2175 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2050 | −0.15% | −0.0105 | 7.2050 | 7.2050 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1920 | −0.15% | −0.0105 | 7.1920 | 7.1920 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1760 | −0.15% | −0.0105 | 7.1760 | 7.1760 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1635 | −0.15% | −0.0105 | 7.1725 | 7.1635 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1475 | −0.15% | −0.0105 | 7.1475 | 7.1475 | Strong sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1220 | −0.15% | −0.0105 | 7.1220 | 7.1220 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0810 | −0.14% | −0.0100 | 7.0810 | 7.0810 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0395 | −0.14% | −0.0100 | 7.0395 | 7.0395 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9980 | −0.14% | −0.0100 | 6.9980 | 6.9980 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9570 | −0.14% | −0.0095 | 6.9570 | 6.9570 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9155 | −0.14% | −0.0095 | 6.9155 | 6.9155 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8745 | −0.13% | −0.0090 | 6.8745 | 6.8745 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8330 | −0.13% | −0.0090 | 6.8330 | 6.8330 | Strong sell |