Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0615	−0.18%	−0.0125	7.0755	7.0585	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0490	−0.13%	−0.0095	7.0585	7.0490	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0480	−0.30%	−0.0215	7.0480	7.0480	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0255	−0.15%	−0.0105	7.0370	7.0255	Strong sell
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9900	−0.15%	−0.0105	6.9980	6.9900	Strong sell
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6.9870	0.00%	0.0000	6.9870	6.9870	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9695	−0.29%	−0.0200	6.9695	6.9695	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9490	+0.12%	+0.0080	6.9490	6.9490	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9125	−0.29%	−0.0200	6.9125	6.9125	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8840	−0.29%	−0.0200	6.8840	6.8840	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8560	−0.28%	−0.0195	6.8560	6.8560	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Sep 2026)