Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0660	0.00%	0.0000	7.0665	7.0595	Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0470	−0.05%	−0.0035	7.0480	7.0435	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0400	+0.20%	+0.0140	7.0400	7.0400	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0275	0.00%	0.0000	7.0275	7.0230	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9930	+0.20%	+0.0140	6.9930	6.9930	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9685	+0.09%	+0.0065	6.9685	6.9685	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9345	+0.20%	+0.0135	6.9345	6.9345	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	+0.19%	+0.0130	6.9065	6.9065	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9600	+1.18%	+0.0815	6.9600	6.9600	Strong buy
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8505	+0.17%	+0.0115	6.8505	6.8505	Sell

Offshore Chinese Renminbi (CNH) Futures (Dec 2025)