Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2420 | +0.03% | 0.0025 | 7.2440 | 7.2395 | Buy |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2255 | −0.03% | −0.0020 | 7.2330 | 7.2205 | Buy |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2070 | −0.04% | −0.0030 | 7.2070 | 7.2070 | Buy |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1960 | +0.06% | 0.0040 | 7.1960 | 7.1960 | Buy |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1750 | −0.06% | −0.0045 | 7.1750 | 7.1750 | Buy |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1565 | −0.06% | −0.0045 | 7.1565 | 7.1565 | Buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1420 | −0.06% | −0.0045 | 7.1420 | 7.1420 | Buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1280 | −0.06% | −0.0040 | 7.1280 | 7.1280 | Neutral |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1105 | −0.05% | −0.0035 | 7.1105 | 7.1105 | Neutral |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0965 | −0.05% | −0.0035 | 7.0965 | 7.0965 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0835 | −0.04% | −0.0025 | 7.0835 | 7.0835 | Neutral |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0665 | −0.04% | −0.0025 | 7.0665 | 7.0665 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0535 | −0.03% | −0.0020 | 7.0535 | 7.0535 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0100 | −0.02% | −0.0015 | 7.0100 | 7.0100 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9665 | −0.01% | −0.0005 | 6.9665 | 6.9665 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9230 | 0.00% | 0.0000 | 6.9230 | 6.9230 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8795 | +0.01% | 0.0010 | 6.8795 | 6.8795 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8360 | +0.02% | 0.0015 | 6.8360 | 6.8360 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7930 | +0.04% | 0.0025 | 6.7930 | 6.7930 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7495 | +0.05% | 0.0035 | 6.7495 | 6.7495 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7060 | +0.06% | 0.0040 | 6.7060 | 6.7060 | Neutral |