Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2775+0.31%0.02257.27807.2540
Strong buy
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2600+0.31%0.02257.26107.2365
Strong buy
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2455+0.30%0.02207.24657.2215
Strong buy
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2305+0.31%0.02207.23057.2305
Strong buy
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.2120+0.31%0.02207.21207.2120
Strong buy
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1975+0.29%0.02057.20007.1760
Strong buy
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1830+0.31%0.02207.18307.1830
Strong buy
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1655+0.30%0.02157.16557.1655
Strong buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1515+0.29%0.02107.15157.1515
Strong buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1385+0.30%0.02107.13857.1385
Strong buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1230+0.30%0.02157.12307.1230
Strong buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1105+0.30%0.02157.11057.1105
Strong buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0985+0.32%0.02257.09857.0985
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0705+0.33%0.02307.07057.0705
Strong buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0300+0.34%0.02357.03007.0300
Strong buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9900+0.36%0.02506.99006.9900
Strong buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9495+0.37%0.02556.94956.9495
Strong buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9095+0.39%0.02706.90956.9095
Strong buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8690+0.40%0.02756.86906.8690
Strong buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8290+0.43%0.02906.82906.8290
Strong buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7885+0.44%0.02956.78856.7885
Strong buy