Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CPOX2025 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)	2025-11-28	995.75	−0.70%	−7.00	995.75	995.75	Sell
CPOZ2025 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)	2025-12-31	1,001.50	−1.93%	−19.75	1,001.50	1,001.50	Sell
CPOF2026 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)	2026-01-30	1,005.00	−1.93%	−19.75	1,005.00	1,005.00	Sell
CPOG2026 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)	2026-02-27	1,006.75	−1.90%	−19.50	1,006.75	1,006.75	Sell
CPOH2026 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)	2026-03-31	1,005.00	−1.86%	−19.00	1,005.00	1,005.00	Sell
CPOJ2026 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)	2026-04-30	1,000.75	−1.82%	−18.50	1,000.75	1,000.75	Sell
CPOK2026 USD Malaysian Crude Palm Oil Calendar Futures (May 2026)	2026-05-29	996.00	−1.82%	−18.50	996.00	996.00	Sell
CPOM2026 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)	2026-06-30	993.50	−1.80%	−18.25	993.50	993.50	Sell
CPON2026 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)	2026-07-31	993.50	−1.76%	−17.75	993.50	993.50	Sell
CPOQ2026 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)	2026-08-31	994.50	−1.68%	−17.00	994.50	994.50	Sell
CPOU2026 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)	2026-09-30	996.50	−1.65%	−16.75	996.50	996.50	Sell
CPOV2026 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)	2026-10-30	999.75	−1.65%	−16.75	999.75	999.75	Sell
CPOX2026 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)	2026-11-30	1,001.25	−1.67%	−17.00	1,001.25	1,001.25	Sell
CPOZ2026 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)	2026-12-31	1,001.50	−1.67%	−17.00	1,001.50	1,001.50	Sell
CPOF2027 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)	2027-01-29	1,001.00	−1.67%	−17.00	1,001.00	1,001.00	Sell
CPOG2027 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)	2027-02-26	999.75	−1.70%	−17.25	999.75	999.75	Sell
CPOH2027 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)	2027-03-31	997.25	−1.68%	−17.00	997.25	997.25	Sell
CPOJ2027 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)	2027-04-30	993.00	−1.68%	−17.00	993.00	993.00	Strong sell
CPOK2027 USD Malaysian Crude Palm Oil Calendar Futures (May 2027)	2027-06-01	989.00	−1.71%	−17.25	989.00	989.00	Strong sell
CPOM2027 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)	2027-06-30	987.00	−1.67%	−16.75	987.00	987.00	Strong sell
CPON2027 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)	2027-07-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOQ2027 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)	2027-08-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOU2027 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)	2027-09-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOV2027 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)	2027-10-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOX2027 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)	2027-11-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOZ2027 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)	2027-12-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOF2028 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)	2028-01-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOG2028 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)	2028-02-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOH2028 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)	2028-03-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOJ2028 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)	2028-04-28	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOK2028 USD Malaysian Crude Palm Oil Calendar Futures (May 2028)	2028-05-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOM2028 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)	2028-06-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPON2028 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)	2028-07-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOQ2028 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)	2028-08-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOU2028 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)	2028-09-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOV2028 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)	2028-10-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOX2028 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)	2028-11-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOZ2028 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)	2028-12-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOF2029 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)	2029-01-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOG2029 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)	2029-02-28	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOH2029 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)	2029-04-02	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOJ2029 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)	2029-04-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOK2029 USD Malaysian Crude Palm Oil Calendar Futures (May 2029)	2029-05-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOM2029 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)	2029-06-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPON2029 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)	2029-07-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOQ2029 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)	2029-08-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOU2029 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)	2029-09-28	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOV2029 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)	2029-10-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOX2029 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)	2029-11-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOZ2029 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)	2029-12-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOF2030 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)	2030-01-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOG2030 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)	2030-02-28	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOH2030 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)	2030-03-29	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOJ2030 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)	2030-04-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOK2030 USD Malaysian Crude Palm Oil Calendar Futures (May 2030)	2030-05-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOM2030 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)	2030-06-28	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPON2030 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)	2030-07-31	986.00	−1.55%	−15.50	986.00	986.00	Sell
CPOQ2030 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)	2030-08-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOU2030 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)	2030-09-30	986.00	−1.55%	−15.50	986.00	986.00	Strong sell
CPOV2030 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)	2030-10-31	986.00	−1.55%	−15.50	986.00	986.00	Strong sell

USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)

Contracts