USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 957.25 | −0.34% | −3.25 | 957.25 | 957.25 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 944.50 | −0.63% | −6.00 | 944.50 | 944.50 | Neutral |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 934.25 | −0.61% | −5.75 | 934.25 | 934.25 | Neutral |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 927.50 | −0.80% | −7.50 | 927.50 | 927.50 | Neutral |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 924.25 | −0.88% | −8.25 | 924.25 | 924.25 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 924.50 | −0.80% | −7.50 | 924.50 | 924.50 | Neutral |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 926.00 | −0.80% | −7.50 | 926.00 | 926.00 | Neutral |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 928.00 | −0.75% | −7.00 | 928.00 | 928.00 | Neutral |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 931.00 | −0.75% | −7.00 | 931.00 | 931.00 | Neutral |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 932.50 | −0.72% | −6.75 | 932.50 | 932.50 | Sell |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 932.25 | −0.64% | −6.00 | 932.25 | 932.25 | Sell |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 930.25 | −0.77% | −7.25 | 930.25 | 930.25 | Sell |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 927.75 | −0.64% | −6.00 | 927.75 | 927.75 | Sell |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 926.25 | −0.56% | −5.25 | 926.25 | 926.25 | Sell |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 925.25 | −0.59% | −5.50 | 925.25 | 925.25 | Sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 920.75 | −0.81% | −7.50 | 920.75 | 920.75 | Sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 919.75 | −0.76% | −7.00 | 919.75 | 919.75 | Sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 919.25 | −0.76% | −7.00 | 919.25 | 919.25 | Sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 919.00 | −0.76% | −7.00 | 919.00 | 919.00 | Sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 919.00 | −0.73% | −6.75 | 919.00 | 919.00 | Sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918.75 | −0.76% | −7.00 | 918.75 | 918.75 | Sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 919.75 | −0.76% | −7.00 | 919.75 | 919.75 | Sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 920.00 | −0.76% | −7.00 | 920.00 | 920.00 | Sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 920.50 | −0.75% | −7.00 | 920.50 | 920.50 | Sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 921.25 | −0.75% | −7.00 | 921.25 | 921.25 | Sell |