Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.749	−0.06%	−0.001	1.750	1.748	Neutral
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.576	+0.38%	+0.006	1.600	1.572	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.482	−0.07%	−0.001	1.503	1.480	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.507	−0.13%	−0.002	1.525	1.503	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.549	−0.13%	−0.002	1.564	1.549	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	+0.06%	+0.001	1.603	1.590	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.628	0.00%	0.000	1.638	1.628	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.655	−0.06%	−0.001	1.655	1.650	Sell
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	−0.35%	−0.006	1.706	1.700	Strong sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.727	+0.12%	+0.002	1.727	1.727	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.750	+0.57%	+0.010	1.750	1.750	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.753	+0.11%	+0.002	1.753	1.753	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.737	+0.29%	+0.005	1.737	1.737	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.724	+0.58%	+0.010	1.724	1.724	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.720	−0.52%	−0.009	1.720	1.720	Strong sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.725	−0.92%	−0.016	1.725	1.725	Strong sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.725	−1.37%	−0.024	1.725	1.725	Strong sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.734	−0.69%	−0.012	1.734	1.734	Strong sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	−0.80%	−0.014	1.735	1.735	Strong sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	−1.14%	−0.020	1.730	1.730	Strong sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral

Cash-Settled Cheese Futures (Feb 2026)

Contracts