Get started
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.444−0.14%−0.0021.4461.443
Sell
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.531−3.10%−0.0491.5741.528
Strong sell
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.587−2.58%−0.0421.6171.583
Strong sell
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.634−2.21%−0.0371.6601.627
Strong sell
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.691−2.08%−0.0361.7101.688
Sell
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.725−1.26%−0.0221.7401.720
Strong sell
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.744−0.74%−0.0131.7531.743
Sell
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.765−0.56%−0.0101.7701.760
Sell
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.773−0.45%−0.0081.7771.770
Sell
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.766−0.17%−0.0031.7661.763
Neutral
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.730−0.40%−0.0071.7321.730
Buy
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.6950.00%0.0001.6951.695
Sell
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7060.00%0.0001.7061.706
Neutral
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7260.00%0.0001.7261.726
Neutral
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7200.00%0.0001.7201.720
Sell
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7290.00%0.0001.7291.729
Sell
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
Sell
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8430.00%0.0001.8431.843
Sell
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
Sell
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
Neutral
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
Neutral
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
Neutral
CSCZ2027Cash-Settled Cheese Futures (Dec 2027)
2028-01-051.8270.00%0.0001.8271.827
Neutral
CSCF2028Cash-Settled Cheese Futures (Jan 2028)
2028-02-021.7990.00%0.0001.7991.799
Neutral