Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15.89 | +0.76% | +0.12 | 15.89 | 15.70 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.33 | 0.00% | 0.00 | 15.41 | 15.15 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.48 | +0.32% | +0.05 | 15.55 | 15.29 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.75 | +0.32% | +0.05 | 15.84 | 15.62 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.16 | +0.37% | +0.06 | 16.19 | 15.96 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.56 | +1.35% | +0.22 | 16.57 | 16.26 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.86 | +1.32% | +0.22 | 16.86 | 16.69 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.05 | −0.29% | −0.05 | 17.05 | 17.05 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.31 | −0.12% | −0.02 | 17.35 | 17.28 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.39 | −0.23% | −0.04 | 17.48 | 17.37 | Strong sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.42 | +0.58% | +0.10 | 17.42 | 17.30 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.12 | +0.29% | +0.05 | 17.12 | 17.12 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Sell |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | Strong sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | Sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | — | — | 17.28 | 17.28 | Neutral |