ESTR Futures (Apr 2025)ESTR Futures (Apr 2025)ESTR Futures (Apr 2025)

ESTR Futures (Apr 2025)

No trades
See on Supercharts

ESTR Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.0775−0.00%−0.002598.080098.0775
Sell
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.1125−0.00%−0.002598.112598.1125
Sell
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.1550−0.01%−0.010098.165098.1550
Sell
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.2200−0.02%−0.015098.227598.2200
Sell
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.2400−0.02%−0.017598.252598.2400
Sell
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2300−0.02%−0.020098.237598.2275
Neutral
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2000−0.02%−0.020098.212598.2000
Buy
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1500−0.02%−0.020098.160098.1500
Buy
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0950−0.02%−0.020098.095098.0950
Buy