ESTR Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0775 | −0.00% | −0.0025 | 98.0800 | 98.0775 | Sell |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1125 | −0.00% | −0.0025 | 98.1125 | 98.1125 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1550 | −0.01% | −0.0100 | 98.1650 | 98.1550 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2200 | −0.02% | −0.0150 | 98.2275 | 98.2200 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2400 | −0.02% | −0.0175 | 98.2525 | 98.2400 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2300 | −0.02% | −0.0200 | 98.2375 | 98.2275 | Neutral |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2000 | −0.02% | −0.0200 | 98.2125 | 98.2000 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1500 | −0.02% | −0.0200 | 98.1600 | 98.1500 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0950 | −0.02% | −0.0200 | 98.0950 | 98.0950 | Buy |