Euro Short-Term Rate (€STR) Futures (Sep 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1000	−0.02%	−0.0150	97.1025	97.0950	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3275	−0.03%	−0.0250	97.3475	97.3200	Buy
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6200	−0.03%	−0.0250	97.6200	97.6200	Neutral
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9125	−0.03%	−0.0250	97.9125	97.9125	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9250	−0.05%	−0.0450	97.9575	97.9225	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1675	−0.05%	−0.0475	98.2025	98.1600	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2625	−0.05%	−0.0450	98.3000	98.2525	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.2925	−0.05%	−0.0450	98.3125	98.2925	Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2675	−0.04%	−0.0400	98.3000	98.2675	Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2200	−0.04%	−0.0425	98.2550	98.2200	Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1750	−0.04%	−0.0400	98.1975	98.1750	Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1300	−0.04%	−0.0400	98.1300	98.1300	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1225	−0.04%	−0.0400	98.1225	98.1225	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0925	−0.04%	−0.0400	98.0925	98.0925	Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0775	−0.04%	−0.0400	98.0775	98.0775	Neutral