Euro Short-Term Rate (€STR) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | −0.00% | −0.0025 | 97.2325 | 97.2300 | Sell |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5275 | +0.01% | 0.0050 | 97.5275 | 97.5275 | Sell |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8200 | +0.01% | 0.0050 | 97.8200 | 97.8200 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8325 | −0.01% | −0.0100 | 97.8350 | 97.8275 | Neutral |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0925 | −0.03% | −0.0275 | 98.1025 | 98.0875 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2125 | −0.02% | −0.0175 | 98.2125 | 98.1875 | Neutral |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2500 | −0.02% | −0.0200 | 98.2500 | 98.2225 | Neutral |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2175 | −0.04% | −0.0375 | 98.2325 | 98.1975 | Neutral |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1800 | −0.04% | −0.0350 | 98.1925 | 98.1550 | Neutral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1275 | −0.05% | −0.0500 | 98.1275 | 98.1175 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1400 | −0.01% | −0.0050 | 98.1400 | 98.1350 | Neutral |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1325 | −0.01% | −0.0050 | 98.1325 | 98.1325 | Neutral |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1025 | −0.01% | −0.0050 | 98.1025 | 98.1025 | Neutral |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0875 | −0.01% | −0.0050 | 98.0875 | 98.0875 | Strong buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0425 | −0.01% | −0.0050 | 98.0425 | 98.0425 | — |