ESTR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0775 | 0.00% | 0.0000 | 98.0775 | 98.0750 | Sell |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1125 | 0.00% | 0.0000 | 98.1125 | 98.1125 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1150 | 0.00% | 0.0000 | 98.1200 | 98.1125 | Strong sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1650 | −0.01% | −0.0050 | 98.1675 | 98.1600 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1750 | −0.01% | −0.0100 | 98.1825 | 98.1675 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1525 | −0.02% | −0.0225 | 98.1650 | 98.1450 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1425 | −0.04% | −0.0425 | 98.1775 | 98.1425 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0950 | −0.04% | −0.0375 | 98.0950 | 98.0950 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0475 | −0.03% | −0.0300 | 98.0475 | 98.0475 | Sell |