Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0900 | −0.00% | −0.0025 | 98.0900 | 98.0900 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0800 | −0.01% | −0.0050 | 98.0850 | 98.0800 | Strong sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0700 | −0.01% | −0.0050 | 98.0700 | 98.0700 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1275 | −0.01% | −0.0075 | 98.1400 | 98.1275 | Strong sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1650 | −0.01% | −0.0100 | 98.1800 | 98.1650 | Strong sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1700 | −0.01% | −0.0100 | 98.1875 | 98.1700 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1425 | −0.01% | −0.0125 | 98.1650 | 98.1425 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0950 | −0.02% | −0.0150 | 98.1150 | 98.0950 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0400 | −0.02% | −0.0150 | 98.0625 | 98.0400 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9875 | −0.02% | −0.0150 | 98.0075 | 97.9875 | Sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7900 | −0.02% | −0.0150 | 97.7900 | 97.7900 | Sell |