Euro Short-Term Rate (€STR) Futures (Dec 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0775	−0.01%	−0.0050	97.0775	97.0700	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2975	+0.01%	0.0050	97.3025	97.2850	Neutral
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5850	−0.04%	−0.0350	97.5850	97.5850	Strong sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8775	−0.04%	−0.0350	97.8775	97.8775	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9325	+0.04%	0.0400	97.9325	97.9050	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1900	+0.05%	0.0500	98.1900	98.1350	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2950	+0.05%	0.0525	98.3000	98.2425	Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3350	+0.06%	0.0575	98.3375	98.2800	Strong buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.3125	+0.05%	0.0525	98.3125	98.2900	Strong buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2750	+0.06%	0.0550	98.2750	98.2475	Strong buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1800	+0.01%	0.0050	98.2125	98.1800	Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1350	+0.01%	0.0050	98.1350	98.1350	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1275	+0.01%	0.0050	98.1275	98.1275	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0975	+0.01%	0.0050	98.0975	98.0975	Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0825	+0.01%	0.0050	98.0825	98.0825	Sell